BNP PAYPL TL 57.04

PSE:LW5MB.FR, NLBNPNL2LIF9
+ BNP PAYPL TL 57.04 op mijn watchlist
2,349 18:30
+0,022 (+0,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,124 3,080 3,061
3,231 0 -0,049 -1,57%
03 dec 3,150 3,028 2,930
3,156 0 -0,052 -1,69%
04 dec 3,015 3,182 2,987
3,214 0 +0,154 +5,09%
05 dec 3,392 3,357 3,284
3,399 0 +0,175 +5,50%
06 dec 3,353 3,377 3,280
3,425 0 +0,020 +0,60%
09 dec 3,439 3,442 3,416
3,698 0 +0,065 +1,92%
10 dec 3,445 3,347 3,333
3,479 0 -0,095 -2,76%
11 dec 3,353 3,494 3,328
3,494 0 +0,147 +4,39%
12 dec 3,525 3,474 3,419
3,528 0 -0,020 -0,57%
13 dec 3,516 3,507 3,431
3,565 0 +0,033 +0,95%
16 dec 3,593 3,506 3,441
3,602 0 -0,001 -0,03%
17 dec 3,579 3,482 3,478
3,611 0 -0,024 -0,68%
18 dec 3,547 3,396 3,392
3,582 0 -0,086 -2,47%
19 dec 3,052 3,138 3,035
3,279 0 -0,258 -7,60%
20 dec 3,163 3,271 2,954
3,271 0 +0,133 +4,24%
23 dec 3,242 3,134 3,080
3,262 0 -0,137 -4,19%
24 dec 3,182 3,179 3,102
3,187 0 +0,045 +1,44%
27 dec 3,256 3,095 3,086
3,260 0 -0,084 -2,64%
30 dec 3,149 3,040 2,943
3,149 0 -0,055 -1,78%
31 dec 3,065 3,066 3,048
3,085 0 +0,026 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront