BNP PAYPL TL 57.04

PSE:LW5MB.FR, NLBNPNL2LIF9
+ BNP PAYPL TL 57.04 op mijn watchlist
2,330 16:25
+0,003 (+0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,080 3,095 3,000
3,190 0 +0,029 +0,95%
03 jan 3,178 3,199 3,148
3,234 0 +0,104 +3,36%
06 jan 3,294 3,430 3,230
3,446 0 +0,231 +7,22%
07 jan 3,427 3,309 3,276
3,459 0 -0,121 -3,53%
08 jan 3,297 3,170 3,169
3,325 0 -0,139 -4,20%
09 jan 3,272 3,244 3,199
3,276 0 +0,074 +2,33%
10 jan 3,229 2,785 2,745
3,272 0 -0,459 -14,15%
13 jan 2,816 2,825 2,740
2,849 0 +0,040 +1,44%
14 jan 2,970 3,131 2,951
3,155 0 +0,306 +10,83%
15 jan 3,241 3,445 3,215
3,474 0 +0,314 +10,03%
16 jan 3,514 3,456 3,430
3,521 0 +0,011 +0,32%
17 jan 3,419 3,743 3,418
3,757 0 +0,287 +8,30%
20 jan 3,669 3,630 3,601
3,718 0 -0,113 -3,02%
21 jan 3,669 3,412 3,369
3,745 0 -0,218 -6,01%
22 jan 3,467 3,400 3,356
3,467 0 -0,012 -0,35%
23 jan 3,421 3,310 3,262
3,441 0 -0,090 -2,65%
24 jan 3,388 3,354 3,320
3,407 0 +0,044 +1,33%
27 jan 3,149 3,362 3,149
3,372 0 +0,008 +0,24%
28 jan 3,429 3,298 3,142
3,478 0 -0,064 -1,90%
29 jan 3,292 3,305 3,248
3,316 0 +0,007 +0,21%
30 jan 3,375 3,395 3,362
3,482 0 +0,090 +2,72%
31 jan 3,440 3,397 3,364
3,471 0 +0,002 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront