BNP PAYPL TL 57.04

PSE:LW5MB.FR, NLBNPNL2LIF9
2,143 10:55
+0,099 (+4,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,077 3,311 3,077
3,331 0 -0,086 -2,53%
04 feb 3,435 2,420 2,420
3,748 0 -0,891 -26,91%
05 feb 2,323 2,327 2,259
2,391 0 -0,093 -3,84%
06 feb 2,419 2,349 2,286
2,481 0 +0,022 +0,95%
07 feb 2,343 2,262 2,214
2,407 0 -0,087 -3,70%
10 feb 2,256 2,319 2,246
2,350 0 +0,057 +2,52%
11 feb 2,307 2,094 2,094
2,316 0 -0,225 -9,70%
12 feb 2,101 2,115 1,998
2,127 0 +0,021 +1,00%
13 feb 2,129 2,044 2,032
2,173 0 -0,071 -3,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront