ASML Booster Long 584,79

BNP, NLBNPNL2LJT8
1,318 18:30
-0,089 (-6,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,189 1,298 1,132
1,328 0 -0,137 -9,55%
04 feb 1,327 1,305 1,253
1,385 0 +0,007 +0,54%
05 feb 1,284 1,303 1,166
1,314 0 -0,002 -0,15%
06 feb 1,350 1,343 1,288
1,374 0 +0,040 +3,07%
07 feb 1,340 1,279 1,233
1,376 0 -0,064 -4,77%
10 feb 1,288 1,399 1,274
1,418 0 +0,120 +9,38%
11 feb 1,418 1,448 1,395
1,490 0 +0,049 +3,50%
12 feb 1,480 1,427 1,324
1,488 0 -0,021 -1,45%
13 feb 1,475 1,614 1,427
1,627 0 +0,187 +13,10%
14 feb 1,615 1,521 1,519
1,666 0 -0,093 -5,76%
17 feb 1,489 1,494 1,418
1,517 0 -0,027 -1,78%
18 feb 1,478 1,344 1,344
1,528 0 -0,150 -10,04%
19 feb 1,371 1,407 1,335
1,417 0 +0,063 +4,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront