ASML Booster Long 584,89

BNP, NLBNPNL2LJT8
+ ASML Booster Long 584,89 op mijn watchlist
1,295 18:30
-0,023 (-1,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,062 1,102 1,030
1,150 0 +0,055 +5,25%
03 jan 1,134 1,145 1,037
1,164 0 +0,043 +3,90%
06 jan 1,290 1,742 1,290
1,773 0 +0,597 +52,14%
07 jan 1,690 1,630 1,577
1,757 0 -0,112 -6,43%
08 jan 1,650 1,431 1,431
1,685 0 -0,199 -12,21%
09 jan 1,487 1,600 1,394
1,612 0 +0,169 +11,81%
10 jan 1,598 1,496 1,430
1,603 0 -0,104 -6,50%
13 jan 1,480 1,357 1,244
1,480 0 -0,139 -9,29%
14 jan 1,388 1,361 1,327
1,501 0 +0,004 +0,29%
15 jan 1,388 1,355 1,323
1,443 0 -0,006 -0,44%
16 jan 1,487 1,735 1,484
1,735 0 +0,380 +28,04%
17 jan 1,640 1,641 1,576
1,723 0 -0,094 -5,42%
20 jan 1,680 1,732 1,597
1,745 0 +0,091 +5,55%
21 jan 1,729 1,614 1,542
1,735 0 -0,118 -6,81%
22 jan 1,678 1,751 1,578
1,767 0 +0,137 +8,49%
23 jan 1,465 1,406 1,315
1,478 0 -0,345 -19,70%
24 jan 1,411 1,244 1,228
1,465 0 -0,162 -11,52%
27 jan 0,699 0,735 0,435
0,798 0 -0,509 -40,92%
28 jan 0,805 0,733 0,637
0,820 0 -0,002 -0,27%
29 jan 1,359 1,041 1,021
1,434 0 +0,308 +42,02%
30 jan 1,209 1,314 1,206
1,389 0 +0,273 +26,22%
31 jan 1,343 1,435 1,343
1,518 0 +0,121 +9,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront