ASML Booster Long 584,89

BNP, NLBNPNL2LJT8
+ ASML Booster Long 584,89 op mijn watchlist
1,295 18:30
-0,023 (-1,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,883 0,932 0,751
0,938 0 +0,077 +9,01%
03 dec 0,999 1,061 0,925
1,119 0 +0,129 +13,84%
04 dec 1,033 1,113 1,033
1,178 0 +0,052 +4,90%
05 dec 1,126 1,062 0,999
1,204 0 -0,051 -4,58%
06 dec 1,038 1,044 0,990
1,067 0 -0,018 -1,69%
09 dec 1,051 1,055 0,971
1,106 0 +0,011 +1,05%
10 dec 1,012 0,984 0,957
1,096 0 -0,071 -6,73%
11 dec 1,020 1,072 0,992
1,097 0 +0,088 +8,94%
12 dec 1,098 1,084 1,024
1,139 0 +0,012 +1,12%
13 dec 1,108 1,121 1,104
1,181 0 +0,037 +3,41%
16 dec 1,184 1,189 1,091
1,195 0 +0,068 +6,07%
17 dec 1,149 1,303 1,136
1,403 0 +0,114 +9,59%
18 dec 1,304 1,469 1,304
1,488 0 +0,166 +12,74%
19 dec 1,189 1,154 1,130
1,248 0 -0,315 -21,44%
20 dec 1,105 1,144 0,965
1,144 0 -0,010 -0,87%
23 dec 1,109 1,136 1,052
1,138 0 -0,008 -0,70%
24 dec 1,204 1,159 1,126
1,204 0 +0,023 +2,02%
27 dec 1,192 1,080 1,073
1,216 0 -0,079 -6,82%
30 dec 1,107 0,980 0,951
1,107 0 -0,100 -9,26%
31 dec 0,960 1,047 0,960
1,048 0 +0,067 +6,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront