ASML Booster Long 584,89

BNP, NLBNPNL2LJT8
+ ASML Booster Long 584,89 op mijn watchlist
1,295 18:30
-0,023 (-1,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,545 0,596 0,500
0,606 0 +0,068 +12,88%
04 nov 0,625 0,503 0,492
0,632 0 -0,093 -15,60%
05 nov 0,522 0,564 0,453
0,575 0 +0,061 +12,13%
06 nov 0,590 0,450 0,421
0,666 0 -0,114 -20,21%
07 nov 0,459 0,574 0,387
0,585 0 +0,124 +27,56%
08 nov 0,600 0,533 0,466
0,667 0 -0,041 -7,14%
11 nov 0,559 0,581 0,538
0,651 0 +0,048 +9,01%
12 nov 0,602 0,609 0,555
0,739 0 +0,028 +4,82%
13 nov 0,615 0,588 0,521
0,620 0 -0,021 -3,45%
14 nov 0,702 0,995 0,702
1,038 0 +0,407 +69,22%
15 nov 0,932 0,647 0,638
0,932 0 -0,348 -34,97%
18 nov 0,707 0,562 0,452
0,707 0 -0,085 -13,14%
19 nov 0,604 0,521 0,505
0,652 0 -0,041 -7,30%
20 nov 0,599 0,484 0,439
0,605 0 -0,037 -7,10%
21 nov 0,521 0,627 0,361
0,629 0 +0,143 +29,55%
22 nov 0,686 0,740 0,629
0,761 0 +0,113 +18,02%
25 nov 0,801 0,801 0,755
0,882 0 +0,061 +8,24%
26 nov 0,790 0,687 0,687
0,796 0 -0,114 -14,23%
27 nov 0,627 0,546 0,546
0,655 0 -0,141 -20,52%
28 nov 0,852 0,730 0,693
0,852 0 +0,184 +33,70%
29 nov 0,705 0,855 0,681
0,916 0 +0,125 +17,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront