OCI Turbo Long 5,30

BNP, NLBNPNL2LLY4
+ OCI Turbo Long 5,30 op mijn watchlist
5,740 13:55
-0,020 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,090 6,060 6,060
6,280 0 -0,300 -4,72%
04 feb 6,170 6,060 6,020
6,200 0 0,000 0,00%
05 feb 6,040 6,150 6,010
6,180 0 +0,090 +1,49%
06 feb 6,210 5,970 5,960
6,210 0 -0,180 -2,93%
07 feb 6,000 6,050 5,900
6,070 0 +0,080 +1,34%
10 feb 6,070 6,180 6,040
6,250 0 +0,130 +2,15%
11 feb 6,190 6,160 6,100
6,270 0 -0,020 -0,32%
12 feb 6,190 6,170 6,070
6,190 0 +0,010 +0,16%
13 feb 6,120 6,060 6,010
6,170 0 -0,110 -1,78%
14 feb 6,080 6,180 6,080
6,290 0 +0,120 +1,98%
17 feb 6,190 6,110 6,100
6,290 0 -0,070 -1,13%
18 feb 6,120 6,160 5,990
6,230 0 +0,050 +0,82%
19 feb 6,170 6,020 5,980
6,210 0 -0,140 -2,27%
20 feb 6,050 6,170 6,050
6,180 0 +0,150 +2,49%
21 feb 6,200 6,220 6,180
6,360 0 +0,050 +0,81%
24 feb 6,290 6,370 6,220
6,500 0 +0,150 +2,41%
25 feb 6,350 6,400 6,230
6,480 0 +0,030 +0,47%
26 feb 6,420 6,390 6,340
6,470 0 -0,010 -0,16%
27 feb 6,360 6,320 6,280
6,400 0 -0,070 -1,10%
28 feb 6,200 6,290 6,190
6,340 0 -0,030 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront