OCI Turbo Long 5,30

BNP, NLBNPNL2LLY4
+ OCI Turbo Long 5,30 op mijn watchlist
5,770 17:30
-0,040 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,340 6,340 6,280
6,460 0 +0,050 +0,79%
04 mrt 6,260 6,190 6,110
6,360 0 -0,150 -2,37%
05 mrt 6,320 6,280 6,240
6,540 0 +0,090 +1,45%
06 mrt 6,360 6,140 6,130
6,470 0 -0,140 -2,23%
07 mrt 6,130 6,380 6,130
6,370 0 +0,240 +3,91%
10 mrt 6,400 6,420 6,360
6,710 0 +0,040 +0,63%
11 mrt 6,540 6,480 6,450
6,660 0 +0,060 +0,93%
12 mrt 6,580 6,540 6,500
6,640 0 +0,060 +0,93%
13 mrt 6,520 6,500 6,360
6,580 0 -0,040 -0,61%
14 mrt 6,560 6,240 6,110
6,560 0 -0,260 -4,00%
17 mrt 6,210 6,130 6,110
6,430 0 -0,110 -1,76%
18 mrt 6,150 6,120 6,110
6,200 0 -0,010 -0,16%
19 mrt 6,130 6,130 6,030
6,210 0 +0,010 +0,16%
20 mrt 6,150 6,060 6,020
6,160 0 -0,070 -1,14%
21 mrt 6,070 6,130 6,000
6,170 0 +0,070 +1,16%
24 mrt 6,210 6,050 6,050
6,280 0 -0,080 -1,31%
25 mrt 6,070 6,060 6,040
6,160 0 +0,010 +0,17%
26 mrt 6,080 5,950 5,950
6,100 0 -0,110 -1,82%
27 mrt 5,910 5,810 5,800
5,990 0 -0,140 -2,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront