Sofina Turbo Long 195,25

BNP, NLBNPNL2LO31
2,546 09:24
-0,103 (-3,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,544 2,800 2,539
2,841 0 -0,258 -8,44%
04 feb 2,830 2,690 2,641
2,860 0 -0,110 -3,93%
05 feb 2,654 2,703 2,570
2,704 0 +0,013 +0,48%
06 feb 2,748 2,635 2,613
2,766 0 -0,068 -2,52%
07 feb 2,665 2,499 2,490
2,715 0 -0,136 -5,16%
10 feb 2,611 2,649 2,523
2,650 0 +0,150 +6,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront