Sofina Turbo Long 195,25

BNP, NLBNPNL2LO31
+ Sofina Turbo Long 195,25 op mijn watchlist
2,703 18:30
+0,013 (+0,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,886 1,966 1,827
2,016 0 +0,117 +6,33%
03 jan 1,997 1,893 1,890
2,065 0 -0,073 -3,71%
06 jan 1,953 2,056 1,932
2,131 0 +0,163 +8,61%
07 jan 2,019 2,007 2,007
2,250 0 -0,049 -2,38%
08 jan 1,997 1,930 1,894
2,049 0 -0,077 -3,84%
09 jan 1,975 2,045 1,936
2,087 0 +0,115 +5,96%
10 jan 2,039 1,866 1,847
2,055 0 -0,179 -8,75%
13 jan 1,836 1,796 1,761
1,841 0 -0,070 -3,75%
14 jan 1,925 1,811 1,791
1,930 0 +0,015 +0,84%
15 jan 1,847 1,988 1,846
2,039 0 +0,177 +9,77%
16 jan 2,051 2,133 2,016
2,133 0 +0,145 +7,29%
17 jan 2,156 2,187 2,145
2,214 0 +0,054 +2,53%
20 jan 2,191 2,308 2,191
2,380 0 +0,121 +5,53%
21 jan 2,325 2,568 2,315
2,568 0 +0,260 +11,27%
22 jan 2,733 3,055 2,707
3,069 0 +0,487 +18,96%
23 jan 3,116 3,258 3,007
3,258 0 +0,203 +6,64%
24 jan 3,283 3,146 3,095
3,292 0 -0,112 -3,44%
27 jan 3,008 3,048 2,952
3,056 0 -0,098 -3,12%
28 jan 3,021 3,159 2,950
3,170 0 +0,111 +3,64%
29 jan 3,275 3,146 3,059
3,275 0 -0,013 -0,41%
30 jan 3,178 3,319 3,097
3,325 0 +0,173 +5,50%
31 jan 3,295 3,058 2,966
3,324 0 -0,261 -7,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront