Sofina Turbo Long 195,25

BNP, NLBNPNL2LO31
+ Sofina Turbo Long 195,25 op mijn watchlist
2,546 09:24
-0,103 (-3,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,855 1,926 1,812
1,952 0 -0,010 -0,52%
03 dec 1,942 1,758 1,745
1,952 0 -0,168 -8,72%
04 dec 1,759 1,858 1,749
1,883 0 +0,100 +5,69%
05 dec 1,859 1,660 1,655
1,917 0 -0,198 -10,66%
06 dec 1,630 1,751 1,621
1,780 0 +0,091 +5,48%
09 dec 1,753 1,743 1,661
1,790 0 -0,008 -0,46%
10 dec 1,700 1,742 1,685
1,824 0 -0,001 -0,06%
11 dec 1,753 1,587 1,582
1,753 0 -0,155 -8,90%
12 dec 1,602 1,539 1,511
1,617 0 -0,048 -3,02%
13 dec 1,527 1,537 1,527
1,655 0 -0,002 -0,13%
16 dec 1,611 1,627 1,531
1,627 0 +0,090 +5,86%
17 dec 1,583 1,618 1,540
1,670 0 -0,009 -0,55%
18 dec 1,622 1,764 1,622
1,838 0 +0,146 +9,02%
19 dec 1,615 1,554 1,554
1,717 0 -0,210 -11,90%
20 dec 1,528 1,728 1,500
1,740 0 +0,174 +11,20%
23 dec 1,693 1,731 1,626
1,770 0 +0,003 +0,17%
24 dec 1,770 1,774 1,750
1,794 0 +0,043 +2,48%
27 dec 1,728 1,811 1,722
1,865 0 +0,037 +2,09%
30 dec 1,814 1,781 1,731
1,860 0 -0,030 -1,66%
31 dec 1,789 1,849 1,779
1,849 0 +0,068 +3,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront