Sofina Turbo Long 195,25

BNP, NLBNPNL2LO31
+ Sofina Turbo Long 195,25 op mijn watchlist
2,541 15:25
-0,108 (-4,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,312 2,340 2,236
2,341 0 +0,027 +1,17%
04 nov 2,357 2,106 2,073
2,357 0 -0,234 -10,00%
05 nov 2,128 2,149 2,096
2,191 0 +0,043 +2,04%
06 nov 2,174 1,905 1,899
2,340 0 -0,244 -11,35%
07 nov 1,945 2,130 1,945
2,137 0 +0,225 +11,81%
08 nov 2,127 2,109 2,081
2,185 0 -0,021 -0,99%
11 nov 2,189 2,211 2,172
2,257 0 +0,102 +4,84%
12 nov 2,124 1,861 1,861
2,134 0 -0,350 -15,83%
13 nov 1,855 1,843 1,784
1,895 0 -0,018 -0,97%
14 nov 1,819 1,953 1,819
2,012 500 +0,110 +5,97%
15 nov 1,914 1,964 1,898
2,036 0 +0,011 +0,56%
18 nov 2,012 1,933 1,907
2,032 0 -0,031 -1,58%
19 nov 1,959 1,779 1,761
2,001 0 -0,154 -7,97%
20 nov 1,863 1,839 1,824
1,969 0 +0,060 +3,37%
21 nov 1,879 1,906 1,822
1,937 0 +0,067 +3,64%
22 nov 1,931 2,080 1,905
2,115 0 +0,174 +9,13%
25 nov 2,122 2,230 2,122
2,326 0 +0,150 +7,21%
26 nov 2,185 1,935 1,935
2,216 0 -0,295 -13,23%
27 nov 1,936 1,953 1,936
2,098 0 +0,018 +0,93%
28 nov 2,042 1,866 1,856
2,053 0 -0,087 -4,45%
29 nov 1,840 1,936 1,825
1,950 0 +0,070 +3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront