PROSUS Turbo Long 23,80

BNP, NLBNPNL2LUM0
+ PROSUS Turbo Long 23,80 op mijn watchlist
20,940 18:30
-1,167 (-5,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,550 20,428 19,887
20,550 0 +0,219 +1,08%
04 mrt 20,156 20,764 19,682
20,764 0 +0,336 +1,64%
05 mrt 21,642 21,578 21,077
21,752 0 +0,814 +3,92%
06 mrt 23,203 23,264 23,198
24,107 0 +1,686 +7,81%
07 mrt 23,182 22,475 21,823
23,294 0 -0,789 -3,39%
10 mrt 21,783 21,062 20,717
21,793 0 -1,413 -6,29%
11 mrt 20,983 20,782 20,467
21,277 0 -0,280 -1,33%
12 mrt 20,905 20,511 20,222
21,147 0 -0,271 -1,30%
13 mrt 20,092 20,671 20,034
20,814 0 +0,160 +0,78%
14 mrt 21,509 21,670 21,264
21,699 0 +0,999 +4,83%
17 mrt 21,523 22,479 21,282
22,479 0 +0,809 +3,73%
18 mrt 22,763 22,773 22,694
23,672 0 +0,294 +1,31%
19 mrt 22,830 23,555 22,694
24,117 0 +0,782 +3,43%
20 mrt 21,599 20,868 20,609
21,901 0 -2,687 -11,41%
21 mrt 20,695 21,534 20,467
21,755 0 +0,666 +3,19%
24 mrt 21,642 21,612 21,132
21,662 0 +0,078 +0,36%
25 mrt 20,813 21,465 20,550
21,525 0 -0,147 -0,68%
26 mrt 21,665 21,699 21,295
21,810 0 +0,234 +1,09%
27 mrt 21,659 22,107 21,327
22,189 0 +0,408 +1,88%
28 mrt 22,071 20,940 20,766
22,071 0 -1,167 -5,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront