Alibaba Group Holding Limited Turbo Long 70,90

BNP, NLBNPNL2LTX9
+ Alibaba Group Holding Limited Turbo Long 70,90 op mijn watchlist
3,158 16:14
-0,157 (-4,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,358 3,319 3,239
3,391 0 +0,036 +1,10%
04 mrt 3,265 3,154 2,977
3,265 0 -0,165 -4,97%
05 mrt 3,286 3,501 3,228
3,501 0 +0,347 +11,00%
06 mrt 3,735 3,467 3,437
3,832 0 -0,034 -0,97%
07 mrt 3,714 3,502 3,469
3,730 0 +0,035 +1,01%
10 mrt 3,477 3,195 3,176
3,477 0 -0,307 -8,77%
11 mrt 3,341 3,288 3,288
3,464 0 +0,093 +2,91%
12 mrt 3,357 3,299 3,266
3,458 0 +0,011 +0,33%
13 mrt 3,282 3,407 3,227
3,439 0 +0,108 +3,27%
14 mrt 3,535 3,508 3,462
3,602 0 +0,101 +2,96%
17 mrt 3,514 3,800 3,453
3,831 0 +0,292 +8,32%
18 mrt 3,796 3,627 3,596
3,870 0 -0,173 -4,55%
19 mrt 3,746 3,592 3,582
3,785 0 -0,035 -0,96%
20 mrt 3,478 3,319 3,319
3,479 0 -0,273 -7,60%
21 mrt 3,307 3,320 3,225
3,323 0 +0,001 +0,03%
24 mrt 3,317 3,253 3,218
3,403 0 -0,067 -2,02%
25 mrt 3,148 3,191 3,086
3,309 0 -0,062 -1,91%
26 mrt 3,192 3,150 3,105
3,240 0 -0,041 -1,28%
27 mrt 3,270 3,315 3,208
3,385 0 +0,165 +5,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront