arGEN-X Turbo Long 320,70

BNP, NLBNPNL2LU25
+ arGEN-X Turbo Long 320,70 op mijn watchlist
2,620 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,406 3,446 3,261
3,446 0 -0,027 -0,78%
04 feb 3,452 3,366 3,321
3,474 0 -0,080 -2,32%
05 feb 3,305 3,491 3,305
3,493 0 +0,125 +3,71%
06 feb 3,526 3,422 3,375
3,551 0 -0,069 -1,98%
07 feb 3,431 3,390 3,324
3,431 0 -0,032 -0,94%
10 feb 3,555 3,379 3,312
3,555 0 -0,011 -0,32%
11 feb 3,354 3,248 3,168
3,366 0 -0,131 -3,88%
12 feb 3,225 3,298 3,180
3,301 0 +0,050 +1,54%
13 feb 3,319 3,268 3,225
3,333 0 -0,030 -0,91%
14 feb 3,281 3,139 3,072
3,297 0 -0,129 -3,95%
17 feb 3,144 3,200 3,133
3,201 0 +0,061 +1,94%
18 feb 3,197 3,197 3,110
3,206 0 -0,003 -0,09%
19 feb 3,187 3,237 3,124
3,248 0 +0,040 +1,25%
20 feb 3,235 3,211 3,120
3,242 0 -0,026 -0,80%
21 feb 3,224 3,250 3,169
3,255 0 +0,039 +1,21%
24 feb 3,213 3,090 3,049
3,230 0 -0,160 -4,92%
25 feb 3,052 3,042 3,024
3,160 0 -0,048 -1,55%
26 feb 3,054 3,050 2,977
3,064 0 +0,008 +0,26%
27 feb 3,062 3,131 2,995
3,274 0 +0,081 +2,66%
28 feb 3,057 3,028 2,928
3,077 0 -0,103 -3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront