arGEN-X Turbo Long 320,70

BNP, NLBNPNL2LU25
+ arGEN-X Turbo Long 320,70 op mijn watchlist
2,536 18:30
-0,007 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,101 3,126 3,000
3,179 0 +0,077 +2,53%
03 jan 3,147 3,198 3,079
3,213 0 +0,072 +2,30%
06 jan 3,190 3,177 3,055
3,190 2.000 -0,021 -0,66%
07 jan 3,227 3,345 3,227
3,394 0 +0,168 +5,29%
08 jan 3,340 3,450 3,340
3,484 0 +0,105 +3,14%
09 jan 3,416 3,498 3,324
3,500 0 +0,048 +1,39%
10 jan 3,488 3,485 3,473
3,548 0 -0,013 -0,37%
13 jan 3,435 3,529 3,371
3,549 0 +0,044 +1,26%
14 jan 3,559 3,610 3,521
3,615 0 +0,081 +2,30%
15 jan 3,588 3,520 3,422
3,597 0 -0,090 -2,49%
16 jan 3,566 3,487 3,451
3,612 0 -0,033 -0,94%
17 jan 3,489 3,463 3,398
3,493 0 -0,024 -0,69%
20 jan 3,368 3,411 3,299
3,416 0 -0,052 -1,50%
21 jan 3,407 3,344 3,295
3,443 0 -0,067 -1,96%
22 jan 3,283 3,273 3,243
3,308 0 -0,071 -2,12%
23 jan 3,259 3,260 3,180
3,265 0 -0,013 -0,40%
24 jan 3,314 3,316 3,232
3,321 0 +0,056 +1,72%
27 jan 3,238 3,341 3,179
3,348 1.590 +0,025 +0,75%
28 jan 3,272 3,299 3,267
3,342 0 -0,042 -1,26%
29 jan 3,346 3,369 3,328
3,473 0 +0,070 +2,12%
30 jan 3,389 3,426 3,323
3,430 0 +0,057 +1,69%
31 jan 3,431 3,473 3,427
3,513 0 +0,047 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront