Solvay Booster Long 21,13

BNP, NLBNPNL2LYD1
+ Solvay Booster Long 21,13 op mijn watchlist
1,362 18:11
-0,025 (-1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,884 0,922 0,884
0,932 0 -0,057 -5,82%
04 feb 0,931 0,959 0,892
0,967 0 +0,037 +4,01%
05 feb 0,953 0,886 0,829
0,958 0 -0,073 -7,61%
06 feb 0,928 1,073 0,891
1,078 0 +0,187 +21,11%
07 feb 1,077 1,080 1,058
1,157 0 +0,007 +0,65%
10 feb 1,085 1,055 1,042
1,103 0 -0,025 -2,31%
11 feb 1,051 1,095 1,040
1,095 0 +0,040 +3,79%
12 feb 1,101 1,159 1,099
1,167 0 +0,064 +5,84%
13 feb 1,189 1,198 1,163
1,224 0 +0,039 +3,36%
14 feb 1,194 1,271 1,194
1,294 0 +0,073 +6,09%
17 feb 1,270 1,280 1,248
1,292 0 +0,009 +0,71%
18 feb 1,281 1,318 1,260
1,322 0 +0,038 +2,97%
19 feb 1,317 1,200 1,179
1,319 0 -0,118 -8,95%
20 feb 1,225 1,174 1,143
1,229 0 -0,026 -2,17%
21 feb 1,178 1,162 1,122
1,198 0 -0,012 -1,02%
24 feb 1,180 1,166 1,130
1,180 0 +0,004 +0,34%
25 feb 1,157 1,108 1,091
1,157 0 -0,058 -4,97%
26 feb 1,126 1,237 1,121
1,240 0 +0,129 +11,64%
27 feb 1,225 1,171 1,152
1,231 0 -0,066 -5,34%
28 feb 1,142 1,172 1,122
1,176 0 +0,001 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront