Solvay Booster Long 21,15

BNP, NLBNPNL2LYD1
+ Solvay Booster Long 21,15 op mijn watchlist
1,354 18:30
-0,038 (-2,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,082 1,055 1,050
1,162 0 -0,015 -1,40%
03 jan 1,061 1,064 1,047
1,077 0 +0,009 +0,85%
06 jan 1,126 1,093 1,034
1,126 0 +0,029 +2,73%
07 jan 1,082 0,999 0,984
1,096 0 -0,094 -8,60%
08 jan 0,982 0,985 0,959
1,010 0 -0,014 -1,40%
09 jan 0,994 0,988 0,945
1,011 0 +0,003 +0,30%
10 jan 1,012 0,958 0,942
1,012 0 -0,030 -3,04%
13 jan 0,945 0,923 0,883
0,958 0 -0,035 -3,65%
14 jan 0,929 0,939 0,897
0,939 0 +0,016 +1,73%
15 jan 0,958 1,014 0,932
1,014 0 +0,075 +7,99%
16 jan 1,027 1,021 0,960
1,044 0 +0,007 +0,69%
17 jan 1,022 1,099 1,015
1,108 0 +0,078 +7,64%
20 jan 1,084 1,092 1,010
1,105 0 -0,007 -0,64%
21 jan 1,095 1,102 1,087
1,120 0 +0,010 +0,92%
22 jan 1,076 1,016 0,999
1,096 0 -0,086 -7,80%
23 jan 1,017 0,989 0,966
1,048 0 -0,027 -2,66%
24 jan 0,966 0,994 0,955
1,008 0 +0,005 +0,51%
27 jan 0,946 1,001 0,938
1,044 0 +0,007 +0,70%
28 jan 0,997 0,957 0,946
1,003 0 -0,044 -4,40%
29 jan 0,987 0,968 0,923
1,006 0 +0,011 +1,15%
30 jan 0,969 1,004 0,939
1,006 0 +0,036 +3,72%
31 jan 0,999 0,979 0,946
1,007 0 -0,025 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront