UNIBAIL-RODAMCO-WESTFIELD Turbo Long 57,30

BNP, NLBNPNL2M7P6
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 57,30 op mijn watchlist
2,329 18:30
+0,181 (+8,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,290 2,320 2,220
2,350 0 +0,020 +0,87%
04 nov 2,270 2,290 2,250
2,360 0 -0,030 -1,29%
05 nov 2,300 2,240 2,180
2,310 0 -0,050 -2,18%
06 nov 2,220 2,075 2,040
2,320 0 -0,165 -7,37%
07 nov 2,095 2,075 1,970
2,130 0 0,000 0,00%
08 nov 2,065 2,180 2,050
2,190 0 +0,105 +5,06%
11 nov 2,250 2,200 2,190
2,280 0 +0,020 +0,92%
12 nov 2,115 2,045 2,010
2,130 0 -0,155 -7,05%
13 nov 2,025 2,015 1,940
2,055 0 -0,030 -1,47%
14 nov 1,985 2,160 1,985
2,180 0 +0,145 +7,20%
15 nov 2,130 2,220 2,105
2,230 0 +0,060 +2,78%
18 nov 2,240 2,140 2,100
2,250 0 -0,080 -3,60%
19 nov 2,130 2,210 2,060
2,220 0 +0,070 +3,27%
20 nov 2,260 2,290 2,190
2,300 0 +0,080 +3,62%
21 nov 2,310 2,310 2,110
2,310 0 +0,020 +0,87%
22 nov 2,320 2,550 2,280
2,560 0 +0,240 +10,39%
25 nov 2,570 2,520 2,340
2,620 0 -0,030 -1,18%
26 nov 2,480 2,440 2,400
2,510 0 -0,080 -3,17%
27 nov 2,450 2,460 2,270
2,480 0 +0,020 +0,82%
28 nov 2,510 2,550 2,400
2,550 0 +0,090 +3,66%
29 nov 2,520 2,530 2,450
2,540 0 -0,020 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront