UNIBAIL-RODAMCO-WESTFIELD Turbo Long 57,54

BNP, NLBNPNL2M7P6
2,232 08:40
-0,041 (-1,80%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,680 2,640 2,580
2,730 0 -0,060 -2,22%
02 okt 2,600 2,500 2,420
2,600 0 -0,140 -5,30%
03 okt 2,460 2,390 2,340
2,470 0 -0,110 -4,40%
04 okt 2,370 2,480 2,370
2,480 0 +0,090 +3,77%
07 okt 2,470 2,280 2,220
2,470 0 -0,200 -8,06%
08 okt 2,210 2,300 2,190
2,300 0 +0,020 +0,88%
09 okt 2,270 2,430 2,250
2,430 0 +0,130 +5,65%
10 okt 2,410 2,300 2,280
2,420 0 -0,130 -5,35%
11 okt 2,290 2,440 2,260
2,460 0 +0,140 +6,09%
14 okt 2,450 2,520 2,380
2,520 0 +0,080 +3,28%
15 okt 2,550 2,570 2,530
2,620 0 +0,050 +1,98%
16 okt 2,540 2,670 2,490
2,680 0 +0,100 +3,89%
17 okt 2,650 2,670 2,580
2,710 0 0,000 0,00%
18 okt 2,660 2,670 2,510
2,670 0 0,000 0,00%
21 okt 2,650 2,570 2,500
2,650 0 -0,100 -3,75%
22 okt 2,560 2,440 2,380
2,570 0 -0,130 -5,06%
23 okt 2,450 2,490 2,410
2,510 0 +0,050 +2,05%
24 okt 2,520 2,530 2,470
2,600 0 +0,040 +1,61%
25 okt 2,520 2,530 2,480
2,560 0 0,000 0,00%
28 okt 2,550 2,600 2,490
2,610 0 +0,070 +2,77%
29 okt 2,630 2,480 2,420
2,650 0 -0,120 -4,62%
30 okt 2,450 2,380 2,290
2,470 0 -0,100 -4,03%
31 okt 2,330 2,300 2,200
2,340 0 -0,080 -3,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront