SAP Turbo Long 126,10

BNP, NLBNPNL2MA36
+ SAP Turbo Long 126,10 op mijn watchlist
10,620 18:30
-0,310 (-2,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,120 10,305 10,035
10,335 0 +0,120 +1,18%
04 nov 10,290 10,005 9,845
10,300 0 -0,300 -2,91%
05 nov 10,040 10,245 9,955
10,245 0 +0,240 +2,40%
06 nov 10,475 9,985 9,905
10,495 0 -0,260 -2,54%
07 nov 10,110 10,770 10,050
10,780 0 +0,785 +7,86%
08 nov 10,775 10,780 10,555
10,885 0 +0,010 +0,09%
11 nov 10,845 10,800 10,695
10,925 0 +0,020 +0,19%
12 nov 10,590 10,650 10,530
10,815 0 -0,150 -1,39%
13 nov 10,600 10,595 10,195
10,665 0 -0,055 -0,52%
14 nov 10,440 10,700 10,285
10,750 0 +0,105 +0,99%
15 nov 10,600 10,265 10,175
10,600 0 -0,435 -4,07%
18 nov 10,340 10,425 10,235
10,495 0 +0,160 +1,56%
19 nov 10,490 10,595 10,125
10,615 0 +0,170 +1,63%
20 nov 10,705 10,720 10,545
10,865 0 +0,125 +1,18%
21 nov 10,855 11,100 10,635
11,100 0 +0,380 +3,54%
22 nov 11,195 11,260 10,925
11,270 0 +0,160 +1,44%
25 nov 11,295 10,940 10,875
11,295 0 -0,320 -2,84%
26 nov 10,835 10,930 10,785
10,960 0 -0,010 -0,09%
27 nov 10,885 10,620 10,455
10,905 0 -0,310 -2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront