SAP Turbo Long 126,10

BNP, NLBNPNL2MA36
+ SAP Turbo Long 126,10 op mijn watchlist
10,620 18:30
-0,310 (-2,84%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,235 9,130 9,015
9,485 0 -0,030 -0,33%
02 okt 9,135 9,100 8,775
9,165 0 -0,030 -0,33%
03 okt 8,615 8,790 8,615
8,825 0 -0,310 -3,41%
04 okt 8,505 8,810 8,485
8,840 0 +0,020 +0,23%
07 okt 8,795 8,680 8,585
8,815 0 -0,130 -1,48%
08 okt 8,715 9,200 8,695
9,220 0 +0,520 +5,99%
09 okt 9,225 9,475 9,065
9,485 0 +0,275 +2,99%
10 okt 9,550 9,300 9,075
9,550 0 -0,175 -1,85%
11 okt 9,275 9,535 9,145
9,555 0 +0,235 +2,53%
14 okt 9,500 9,815 9,470
9,835 0 +0,280 +2,94%
15 okt 9,985 9,705 9,635
10,055 0 -0,110 -1,12%
16 okt 9,680 9,765 9,645
9,905 0 +0,060 +0,62%
17 okt 9,780 9,865 9,645
9,865 0 +0,100 +1,02%
18 okt 9,830 9,975 9,605
9,985 0 +0,110 +1,12%
21 okt 9,910 9,805 9,695
10,010 0 -0,170 -1,70%
22 okt 10,795 10,125 10,125
10,905 0 +0,320 +3,26%
23 okt 10,065 10,585 10,045
10,605 0 +0,460 +4,54%
24 okt 10,530 10,585 10,295
10,610 0 0,000 0,00%
25 okt 10,540 10,810 10,540
10,810 0 +0,225 +2,13%
28 okt 10,725 10,930 10,665
10,950 0 +0,120 +1,11%
29 okt 10,995 11,090 10,875
11,100 0 +0,160 +1,46%
30 okt 11,015 10,655 10,535
11,045 0 -0,435 -3,92%
31 okt 10,500 10,185 9,925
10,500 0 -0,470 -4,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront