Arcadis Booster Long 39,95

BNP, NLBNPNL2MAC1
7,340 12:00
+0,620 (+9,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,110 14,955 13,990
15,125 0 -1,295 -7,97%
04 feb 15,085 14,220 14,060
15,175 0 -0,735 -4,91%
05 feb 14,030 14,050 13,430
14,120 0 -0,170 -1,20%
06 feb 14,260 14,640 13,670
14,720 0 +0,590 +4,20%
07 feb 14,690 15,195 14,610
15,245 0 +0,555 +3,79%
10 feb 15,265 15,310 14,790
15,335 0 +0,115 +0,76%
11 feb 15,305 14,685 14,475
15,305 0 -0,625 -4,08%
12 feb 14,805 15,010 14,465
15,275 0 +0,325 +2,21%
13 feb 15,435 14,465 11,785
15,525 0 -0,545 -3,63%
14 feb 14,340 12,910 12,505
14,490 0 -1,555 -10,75%
17 feb 12,915 12,990 12,185
13,315 0 +0,080 +0,62%
18 feb 13,005 11,855 11,735
13,055 0 -1,135 -8,74%
19 feb 11,830 9,990 9,980
11,850 0 -1,865 -15,73%
20 feb 10,595 11,135 10,595
11,265 0 +1,145 +11,46%
21 feb 11,200 9,750 9,730
11,210 0 -1,385 -12,44%
24 feb 10,040 9,780 9,500
10,040 0 +0,030 +0,31%
25 feb 9,680 9,320 9,260
9,840 0 -0,460 -4,70%
26 feb 9,630 9,460 9,430
9,850 0 +0,140 +1,50%
27 feb 9,330 8,740 8,670
9,590 0 -0,720 -7,61%
28 feb 8,290 7,990 7,990
8,840 0 -0,750 -8,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront