Arcadis Booster Long 39,95

BNP, NLBNPNL2MAC1
+ Arcadis Booster Long 39,95 op mijn watchlist
7,250 18:30
+0,530 (+7,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,030 19,800 19,290
20,150 0 +0,210 +1,07%
03 jan 19,900 19,930 19,340
20,010 0 +0,130 +0,66%
06 jan 20,160 20,280 19,470
20,395 0 +0,350 +1,76%
07 jan 19,960 17,600 17,600
20,210 0 -2,680 -13,21%
08 jan 17,480 15,625 15,030
17,580 0 -1,975 -11,22%
09 jan 15,765 15,745 15,590
16,220 0 +0,120 +0,77%
10 jan 15,595 15,335 15,055
16,560 0 -0,410 -2,60%
13 jan 15,285 14,380 14,120
15,595 0 -0,955 -6,23%
14 jan 14,650 14,580 14,260
14,860 0 +0,200 +1,39%
15 jan 14,650 15,305 14,650
15,400 0 +0,725 +4,97%
16 jan 15,535 16,810 15,120
16,810 0 +1,505 +9,83%
17 jan 16,730 16,840 16,410
17,060 0 +0,030 +0,18%
20 jan 16,810 17,000 16,610
17,340 0 +0,160 +0,95%
21 jan 16,790 16,550 16,310
16,890 0 -0,450 -2,65%
22 jan 16,570 15,985 15,900
16,650 0 -0,565 -3,41%
23 jan 15,895 16,210 15,520
16,270 0 +0,225 +1,41%
24 jan 16,340 15,985 15,790
16,340 0 -0,225 -1,39%
27 jan 15,365 15,535 14,940
15,770 0 -0,450 -2,82%
28 jan 15,245 15,325 15,080
15,460 0 -0,210 -1,35%
29 jan 15,400 15,075 15,025
15,700 0 -0,250 -1,63%
30 jan 15,225 16,220 15,225
16,250 0 +1,145 +7,60%
31 jan 16,095 16,250 15,490
16,250 0 +0,030 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront