Arcadis Booster Long 39,96

BNP, NLBNPNL2MAC1
+ Arcadis Booster Long 39,96 op mijn watchlist
7,630 08:18
+0,380 (+5,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,170 24,005 23,060
24,055 0 +0,290 +1,22%
03 dec 24,265 24,990 23,840
25,010 0 +0,985 +4,10%
04 dec 24,980 25,130 24,010
25,240 0 +0,140 +0,56%
05 dec 25,070 24,690 24,120
25,520 0 -0,440 -1,75%
06 dec 24,385 24,760 24,160
24,780 0 +0,070 +0,28%
09 dec 24,720 23,375 23,050
24,970 0 -1,385 -5,59%
10 dec 22,990 23,405 22,790
23,405 0 +0,030 +0,13%
11 dec 23,415 23,100 22,760
23,415 0 -0,305 -1,30%
12 dec 23,160 22,480 22,290
23,235 0 -0,620 -2,68%
13 dec 22,510 21,815 21,760
22,610 0 -0,665 -2,96%
16 dec 21,370 21,695 20,700
21,695 0 -0,120 -0,55%
17 dec 21,405 21,805 20,940
21,860 0 +0,110 +0,51%
18 dec 21,765 21,870 21,530
21,880 0 +0,065 +0,30%
19 dec 20,875 19,950 19,820
21,025 0 -1,920 -8,78%
20 dec 19,720 20,010 18,940
20,010 0 +0,060 +0,30%
23 dec 19,750 19,680 19,070
19,760 0 -0,330 -1,65%
24 dec 19,830 19,710 19,490
19,830 0 +0,030 +0,15%
27 dec 19,770 19,580 19,310
19,810 0 -0,130 -0,66%
30 dec 19,470 19,090 18,870
19,520 0 -0,490 -2,50%
31 dec 19,240 19,590 18,990
19,590 0 +0,500 +2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront