OCI Booster Long 6,79

BNP, NLBNPNL2MB35
+ OCI Booster Long 6,79 op mijn watchlist
4,470 11:11
-0,010 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,470 4,440 4,430
4,660 0 -0,300 -6,33%
04 feb 4,550 4,430 4,400
4,570 0 -0,010 -0,23%
05 feb 4,410 4,530 4,380
4,550 0 +0,100 +2,26%
06 feb 4,580 4,340 4,330
4,580 0 -0,190 -4,19%
07 feb 4,370 4,420 4,270
4,450 0 +0,080 +1,84%
10 feb 4,440 4,540 4,410
4,620 0 +0,120 +2,71%
11 feb 4,560 4,520 4,470
4,640 0 -0,020 -0,44%
12 feb 4,550 4,540 4,440
4,560 0 +0,020 +0,44%
13 feb 4,500 4,440 4,380
4,550 0 -0,100 -2,20%
14 feb 4,430 4,550 4,430
4,670 0 +0,110 +2,48%
17 feb 4,560 4,480 4,470
4,660 0 -0,070 -1,54%
18 feb 4,490 4,530 4,360
4,600 0 +0,050 +1,12%
19 feb 4,540 4,380 4,350
4,580 0 -0,150 -3,31%
20 feb 4,410 4,540 4,410
4,540 0 +0,160 +3,65%
21 feb 4,560 4,590 4,530
4,720 0 +0,050 +1,10%
24 feb 4,640 4,740 4,580
4,870 0 +0,150 +3,27%
25 feb 4,710 4,760 4,590
4,840 0 +0,020 +0,42%
26 feb 4,780 4,750 4,700
4,830 0 -0,010 -0,21%
27 feb 4,720 4,680 4,650
4,770 0 -0,070 -1,47%
28 feb 4,570 4,660 4,560
4,710 0 -0,020 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront