OCI Booster Long 6,79

BNP, NLBNPNL2MB35
+ OCI Booster Long 6,79 op mijn watchlist
4,430 08:01
+0,020 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,420 4,620 4,410
4,720 0 +0,180 +4,05%
03 jan 4,680 4,710 4,640
4,760 0 +0,090 +1,95%
06 jan 4,780 4,940 4,760
5,130 0 +0,230 +4,88%
07 jan 4,960 5,010 4,950
5,260 0 +0,070 +1,42%
08 jan 5,050 4,710 4,710
5,080 0 -0,300 -5,99%
09 jan 4,800 4,850 4,700
4,890 0 +0,140 +2,97%
10 jan 4,870 4,990 4,870
5,090 0 +0,140 +2,89%
13 jan 4,980 5,040 4,930
5,230 0 +0,050 +1,00%
14 jan 5,110 5,160 5,080
5,260 0 +0,120 +2,38%
15 jan 5,210 5,190 5,100
5,260 0 +0,030 +0,58%
16 jan 5,220 5,010 4,980
5,360 0 -0,180 -3,47%
17 jan 5,020 5,020 5,010
5,230 0 +0,010 +0,20%
20 jan 5,050 5,090 5,010
5,230 0 +0,070 +1,39%
21 jan 5,130 5,050 5,030
5,300 0 -0,040 -0,79%
22 jan 5,080 5,060 4,930
5,190 0 +0,010 +0,20%
23 jan 5,070 4,950 4,920
5,090 0 -0,110 -2,17%
24 jan 4,980 4,630 4,600
4,990 0 -0,320 -6,46%
27 jan 4,580 4,560 4,540
4,800 0 -0,070 -1,51%
28 jan 4,540 4,710 4,540
4,810 0 +0,150 +3,29%
29 jan 4,800 4,660 4,560
4,810 0 -0,050 -1,06%
30 jan 4,690 4,950 4,630
4,960 0 +0,290 +6,22%
31 jan 4,980 4,740 4,710
4,990 0 -0,210 -4,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront