NORDEX SE O.N. Turbo Long 8,00

BNP, NLBNPNL2MC59
+ NORDEX SE O.N. Turbo Long 8,00 op mijn watchlist
8,150 18:30
-0,420 (-4,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,010 4,435 4,000
4,485 0 +0,435 +10,88%
03 jan 4,445 4,615 4,330
4,635 0 +0,180 +4,06%
06 jan 4,635 4,655 4,560
4,750 0 +0,040 +0,87%
07 jan 4,595 4,575 4,400
4,660 0 -0,080 -1,72%
08 jan 4,565 3,820 3,570
4,565 0 -0,755 -16,50%
09 jan 3,950 3,920 3,840
4,050 0 +0,100 +2,62%
10 jan 3,940 4,010 3,940
4,160 0 +0,090 +2,30%
13 jan 4,080 4,315 3,990
4,360 0 +0,305 +7,61%
14 jan 4,650 4,585 4,490
4,790 0 +0,270 +6,26%
15 jan 5,030 5,155 4,630
5,155 0 +0,570 +12,43%
16 jan 5,135 4,785 4,620
5,265 0 -0,370 -7,18%
17 jan 4,805 4,785 4,670
5,030 0 0,000 0,00%
20 jan 4,845 5,085 4,620
5,115 0 +0,300 +6,27%
21 jan 4,845 4,905 4,560
4,950 0 -0,180 -3,54%
22 jan 4,885 4,135 4,290
4,890 0 -0,770 -15,70%
23 jan 4,175 4,375 4,165
4,440 18 +0,240 +5,80%
24 jan 4,415 4,435 4,320
4,660 0 +0,060 +1,37%
27 jan 4,365 4,135 3,900
4,395 0 -0,300 -6,76%
28 jan 4,165 3,540 3,160
4,330 0 -0,595 -14,39%
29 jan 3,550 3,710 3,460
3,840 0 +0,170 +4,80%
30 jan 3,660 4,035 3,650
4,130 0 +0,325 +8,76%
31 jan 4,000 3,840 3,560
4,085 0 -0,195 -4,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront