NORDEX SE O.N. Turbo Long 8,00

BNP, NLBNPNL2MC59
+ NORDEX SE O.N. Turbo Long 8,00 op mijn watchlist
8,150 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,665 4,525 4,430
4,745 0 -0,190 -4,03%
03 dec 4,555 4,145 3,970
4,565 0 -0,380 -8,40%
04 dec 4,175 4,030 3,960
4,195 0 -0,115 -2,77%
05 dec 4,040 4,185 4,040
4,290 0 +0,155 +3,85%
06 dec 4,110 4,175 3,980
4,260 0 -0,010 -0,24%
09 dec 4,195 4,425 4,180
4,435 0 +0,250 +5,99%
10 dec 4,435 4,060 3,950
4,435 0 -0,365 -8,25%
11 dec 3,850 4,095 3,640
4,095 0 +0,035 +0,86%
12 dec 4,130 4,185 4,020
4,240 0 +0,090 +2,20%
13 dec 4,195 4,265 4,195
4,640 0 +0,080 +1,91%
16 dec 4,050 4,175 3,890
4,240 0 -0,090 -2,11%
17 dec 4,125 3,810 3,690
4,175 0 -0,365 -8,74%
18 dec 3,880 4,085 3,860
4,085 0 +0,275 +7,22%
19 dec 3,960 4,085 3,850
4,095 0 0,000 0,00%
20 dec 4,040 4,195 3,920
4,210 0 +0,110 +2,69%
23 dec 4,175 4,375 4,070
4,385 0 +0,180 +4,29%
27 dec 4,295 4,030 3,910
4,390 0 -0,345 -7,89%
30 dec 4,040 4,000 3,840
4,040 0 -0,030 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront