NORDEX SE O.N. Turbo Long 8,00

BNP, NLBNPNL2MC59
+ NORDEX SE O.N. Turbo Long 8,00 op mijn watchlist
8,150 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,860 6,050 5,660
6,050 0 +0,170 +2,89%
04 nov 6,030 6,420 6,010
6,460 0 +0,370 +6,12%
05 nov 6,400 5,900 5,650
6,430 0 -0,520 -8,10%
06 nov 5,630 4,865 4,760
5,630 0 -1,035 -17,54%
07 nov 4,640 5,115 4,360
5,140 0 +0,250 +5,14%
08 nov 5,105 5,085 4,980
5,300 0 -0,030 -0,59%
11 nov 5,125 5,075 4,980
5,330 0 -0,010 -0,20%
12 nov 4,840 4,445 4,270
4,850 0 -0,630 -12,41%
13 nov 4,435 4,295 4,230
4,580 0 -0,150 -3,37%
14 nov 4,205 4,215 4,170
4,330 0 -0,080 -1,86%
15 nov 4,165 4,525 4,165
4,940 0 +0,310 +7,35%
18 nov 4,625 4,535 4,260
4,700 0 +0,010 +0,22%
19 nov 4,515 4,525 4,330
4,565 0 -0,010 -0,22%
20 nov 4,605 4,555 4,340
4,605 0 +0,030 +0,66%
21 nov 4,605 4,225 4,120
4,605 0 -0,330 -7,24%
22 nov 4,205 4,050 3,920
4,380 0 -0,175 -4,14%
25 nov 4,060 4,535 4,060
4,550 0 +0,485 +11,98%
26 nov 4,545 4,365 4,270
4,570 0 -0,170 -3,75%
27 nov 4,385 4,475 4,270
4,485 0 +0,110 +2,52%
28 nov 4,495 4,785 4,495
4,810 0 +0,310 +6,93%
29 nov 4,735 4,715 4,610
4,805 0 -0,070 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront