Microsoft Corp Booster Long 345,45

BNP, NLBNPNL2ME81
+ Microsoft Corp Booster Long 345,45 op mijn watchlist
3,780 18:30
-0,070 (-1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,270 6,870 6,160
7,120 0 -0,580 -7,79%
04 feb 6,780 6,740 6,590
7,000 0 -0,130 -1,89%
05 feb 6,690 6,910 6,580
6,960 0 +0,170 +2,52%
06 feb 7,070 7,200 6,930
7,400 0 +0,290 +4,20%
07 feb 7,210 6,680 6,630
7,400 0 -0,520 -7,22%
10 feb 6,710 6,850 6,710
7,150 0 +0,170 +2,54%
11 feb 6,790 6,640 6,570
6,840 0 -0,210 -3,07%
12 feb 6,690 6,490 6,260
6,730 0 -0,150 -2,26%
13 feb 6,530 6,370 6,260
6,560 0 -0,120 -1,85%
14 feb 6,580 6,250 6,120
6,630 0 -0,120 -1,88%
17 feb 6,360 6,470 6,330
6,650 0 +0,220 +3,52%
18 feb 6,570 6,330 6,300
6,570 0 -0,140 -2,16%
19 feb 6,460 6,560 6,310
6,650 0 +0,230 +3,63%
20 feb 6,990 7,250 6,800
7,350 0 +0,690 +10,52%
21 feb 7,140 6,830 6,800
7,250 0 -0,420 -5,79%
24 feb 6,430 5,910 5,540
6,550 0 -0,920 -13,47%
25 feb 5,880 5,510 5,270
5,880 0 -0,400 -6,77%
26 feb 5,420 5,760 5,380
5,810 0 +0,250 +4,54%
27 feb 5,620 5,340 5,250
5,960 0 -0,420 -7,29%
28 feb 4,760 4,750 4,430
4,980 0 -0,590 -11,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront