Microsoft Corp Booster Long 345,45

BNP, NLBNPNL2ME81
+ Microsoft Corp Booster Long 345,45 op mijn watchlist
3,780 18:30
-0,070 (-1,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,250 7,770 7,770
8,650 0 -0,690 -8,16%
03 jan 7,940 8,010 7,840
8,250 0 +0,240 +3,09%
06 jan 8,420 8,815 8,420
9,055 0 +0,805 +10,05%
07 jan 8,510 8,170 8,170
8,810 0 -0,645 -7,32%
08 jan 8,220 8,030 8,030
8,505 0 -0,140 -1,71%
09 jan 8,110 8,410 8,110
8,410 0 +0,380 +4,73%
10 jan 8,150 7,730 7,450
8,300 0 -0,680 -8,09%
13 jan 7,640 7,320 7,170
7,640 0 -0,410 -5,30%
14 jan 7,820 7,340 7,290
7,870 0 +0,020 +0,27%
15 jan 7,450 8,330 7,370
8,460 0 +0,990 +13,49%
16 jan 8,580 8,515 8,350
8,805 0 +0,185 +2,22%
17 jan 8,260 8,845 8,210
8,945 0 +0,330 +3,88%
20 jan 8,855 8,595 8,565
8,895 0 -0,250 -2,83%
21 jan 8,690 8,505 8,290
8,860 0 -0,090 -1,05%
22 jan 9,110 10,055 8,920
10,125 0 +1,550 +18,22%
23 jan 10,070 9,875 9,755
10,070 0 -0,180 -1,79%
24 jan 10,180 9,955 9,855
10,190 0 +0,080 +0,81%
27 jan 8,930 8,290 6,860
8,930 0 -1,665 -16,73%
28 jan 9,660 9,985 8,855
9,985 0 +1,695 +20,45%
29 jan 10,270 9,895 9,655
10,275 0 -0,090 -0,90%
30 jan 7,910 7,080 7,030
8,310 0 -2,815 -28,45%
31 jan 7,510 7,450 7,180
7,670 0 +0,370 +5,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront