Microsoft Corp Booster Long 345,76

BNP, NLBNPNL2ME81
+ Microsoft Corp Booster Long 345,76 op mijn watchlist
4,660 18:30
+0,180 (+4,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,150 9,035 8,050
9,195 0 +0,660 +7,88%
03 dec 9,040 8,925 8,810
9,125 0 -0,110 -1,22%
04 dec 9,140 9,605 9,140
9,755 0 +0,680 +7,62%
05 dec 9,560 10,075 9,475
10,135 0 +0,470 +4,89%
06 dec 10,030 10,085 9,830
10,335 0 +0,010 +0,10%
09 dec 10,050 10,465 9,830
10,505 0 +0,380 +3,77%
10 dec 10,240 10,495 10,060
10,725 0 +0,030 +0,29%
11 dec 10,170 10,735 9,960
10,785 0 +0,240 +2,29%
12 dec 10,660 11,165 10,395
11,335 0 +0,430 +4,01%
13 dec 10,665 10,405 10,405
10,890 0 -0,760 -6,81%
16 dec 10,465 10,535 10,355
10,620 0 +0,130 +1,25%
17 dec 10,800 11,135 10,710
11,205 0 +0,600 +5,70%
18 dec 11,220 10,905 10,475
11,235 0 -0,230 -2,07%
19 dec 9,840 9,875 9,775
10,120 0 -1,030 -9,45%
20 dec 9,420 10,125 8,865
10,125 0 +0,250 +2,53%
23 dec 9,750 9,235 9,185
9,825 0 -0,890 -8,79%
24 dec 9,305 9,280 9,275
9,360 0 +0,045 +0,49%
27 dec 9,500 8,525 8,505
9,550 0 -0,755 -8,14%
30 dec 8,770 8,495 8,100
8,860 0 -0,030 -0,35%
31 dec 8,310 8,460 8,310
8,610 0 -0,035 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront