Microsoft Corp Booster Long 345,84

BNP, NLBNPNL2ME81
+ Microsoft Corp Booster Long 345,84 op mijn watchlist
4,690 10:33
+0,030 (+0,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,900 7,380 6,740
7,450 0 +0,520 +7,58%
04 nov 7,040 6,650 6,560
7,130 0 -0,730 -9,89%
05 nov 6,840 7,290 6,800
7,330 0 +0,640 +9,62%
06 nov 7,550 7,540 7,180
7,950 0 +0,250 +3,43%
07 nov 7,990 8,315 7,880
8,475 0 +0,775 +10,28%
08 nov 8,480 8,195 8,190
8,515 0 -0,120 -1,44%
11 nov 8,235 7,860 7,700
8,345 0 -0,335 -4,09%
12 nov 7,740 8,100 7,670
8,110 0 +0,240 +3,05%
13 nov 8,200 8,655 8,010
8,655 0 +0,555 +6,85%
14 nov 8,430 8,725 8,410
8,755 0 +0,070 +0,81%
15 nov 8,390 7,550 7,470
8,460 0 -1,175 -13,47%
18 nov 7,760 7,500 7,300
7,820 0 -0,050 -0,66%
19 nov 7,590 7,500 7,190
7,650 0 0,000 0,00%
20 nov 7,780 7,430 7,120
8,030 0 -0,070 -0,93%
21 nov 7,530 7,530 7,160
7,970 0 +0,100 +1,35%
22 nov 7,360 7,560 7,290
7,650 0 +0,030 +0,40%
25 nov 7,910 7,620 7,570
8,030 0 +0,060 +0,79%
26 nov 7,850 8,575 7,710
8,685 0 +0,955 +12,53%
27 nov 8,690 8,325 8,295
8,705 0 -0,250 -2,92%
28 nov 8,140 8,140 8,120
8,315 0 -0,185 -2,22%
29 nov 8,180 8,375 7,820
8,395 0 +0,235 +2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront