BNP CTPNV TL 12.34

PSE:CY6MB.FR, NLBNPNL2MGS4
+ BNP CTPNV TL 12.34 op mijn watchlist
4,400 18:30
-0,190 (-4,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,450 3,880 3,450
3,940 0 -0,300 -7,18%
04 feb 3,910 3,900 3,760
3,950 0 +0,020 +0,52%
05 feb 3,840 4,110 3,820
4,110 0 +0,210 +5,38%
06 feb 3,980 4,290 3,940
4,310 0 +0,180 +4,38%
07 feb 4,320 4,430 4,280
4,540 0 +0,140 +3,26%
10 feb 4,490 4,430 4,370
4,550 0 0,000 0,00%
11 feb 4,410 4,530 4,410
4,720 0 +0,100 +2,26%
12 feb 4,560 4,560 4,470
4,850 0 +0,030 +0,66%
13 feb 4,620 4,360 4,360
4,660 0 -0,200 -4,39%
14 feb 4,320 4,190 4,190
4,360 0 -0,170 -3,90%
17 feb 4,080 4,190 3,960
4,190 0 0,000 0,00%
18 feb 4,200 4,380 4,120
4,390 0 +0,190 +4,53%
19 feb 4,360 4,200 4,110
4,510 0 -0,180 -4,11%
20 feb 4,170 4,420 4,170
4,420 0 +0,220 +5,24%
21 feb 4,450 4,340 4,230
4,450 0 -0,080 -1,81%
24 feb 4,420 4,430 4,330
4,550 0 +0,090 +2,07%
25 feb 4,320 4,510 4,300
4,620 0 +0,080 +1,81%
26 feb 4,600 4,270 4,230
4,600 0 -0,240 -5,32%
27 feb 4,060 4,600 3,730
4,630 0 +0,330 +7,73%
28 feb 4,400 4,670 4,240
4,690 0 +0,070 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront