Sanofi Turbo Long 70,50

BNP, NLBNPNL2MFX6
+ Sanofi Turbo Long 70,50 op mijn watchlist
4,025 18:30
-0,110 (-2,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,875 3,965 3,865
3,985 0 +0,020 +0,51%
04 feb 3,845 3,845 3,735
3,875 0 -0,120 -3,03%
05 feb 3,820 3,865 3,705
3,885 0 +0,020 +0,52%
06 feb 3,830 3,885 3,830
3,935 0 +0,020 +0,52%
07 feb 3,715 3,885 3,715
3,925 0 0,000 0,00%
10 feb 3,890 3,875 3,845
3,925 0 -0,010 -0,26%
11 feb 3,840 3,915 3,825
3,915 0 +0,040 +1,03%
12 feb 3,990 3,955 3,885
4,025 0 +0,040 +1,02%
13 feb 3,945 4,035 3,925
4,065 0 +0,080 +2,02%
14 feb 3,840 3,915 3,795
3,975 0 -0,120 -2,97%
17 feb 3,870 3,945 3,845
3,945 0 +0,030 +0,77%
18 feb 3,865 3,885 3,775
3,895 0 -0,060 -1,52%
19 feb 3,835 3,815 3,765
3,875 0 -0,070 -1,80%
20 feb 3,760 3,845 3,715
3,855 0 +0,030 +0,79%
21 feb 3,820 3,905 3,760
3,935 0 +0,060 +1,56%
24 feb 4,010 3,855 3,765
4,010 0 -0,050 -1,28%
25 feb 3,765 3,865 3,765
3,910 0 +0,010 +0,26%
26 feb 3,875 3,965 3,845
3,995 0 +0,100 +2,59%
27 feb 3,980 3,965 3,845
3,985 0 0,000 0,00%
28 feb 3,875 3,945 3,795
3,955 0 -0,020 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront