Sanofi Turbo Long 70,50

BNP, NLBNPNL2MFX6
+ Sanofi Turbo Long 70,50 op mijn watchlist
4,025 18:30
-0,110 (-2,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,965 2,960 2,815
3,000 0 +0,075 +2,60%
03 jan 2,975 2,860 2,815
2,985 0 -0,100 -3,38%
06 jan 2,915 3,040 2,815
3,040 0 +0,180 +6,29%
07 jan 2,985 3,180 2,945
3,200 0 +0,140 +4,61%
08 jan 3,235 3,080 2,985
3,235 0 -0,100 -3,14%
09 jan 3,095 3,190 3,065
3,195 0 +0,110 +3,57%
10 jan 3,165 3,120 3,065
3,195 0 -0,070 -2,19%
13 jan 2,995 3,060 2,945
3,060 0 -0,060 -1,92%
14 jan 3,025 2,880 2,825
3,025 0 -0,180 -5,88%
15 jan 2,965 3,120 2,915
3,135 0 +0,240 +8,33%
16 jan 3,205 3,320 3,065
3,330 0 +0,200 +6,41%
17 jan 3,395 3,390 3,345
3,525 0 +0,070 +2,11%
20 jan 3,345 3,430 3,325
3,465 0 +0,040 +1,18%
21 jan 3,355 3,410 3,355
3,465 0 -0,020 -0,58%
22 jan 3,415 3,390 3,375
3,465 0 -0,020 -0,59%
23 jan 3,375 3,490 3,375
3,585 0 +0,100 +2,95%
24 jan 3,535 3,540 3,495
3,595 0 +0,050 +1,43%
27 jan 3,455 3,695 3,445
3,745 0 +0,155 +4,38%
28 jan 3,595 3,735 3,595
3,825 0 +0,040 +1,08%
29 jan 3,840 3,715 3,625
3,840 0 -0,020 -0,54%
30 jan 3,735 3,905 3,735
3,905 0 +0,190 +5,11%
31 jan 3,925 3,945 3,885
3,965 0 +0,040 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront