Sanofi Turbo Long 70,50

BNP, NLBNPNL2MFX6
+ Sanofi Turbo Long 70,50 op mijn watchlist
3,595 16:55
-0,240 (-6,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,785 2,760 2,665
2,785 0 -0,040 -1,43%
03 dec 2,735 2,740 2,705
2,785 0 -0,020 -0,72%
04 dec 2,685 2,690 2,655
2,730 0 -0,050 -1,82%
05 dec 2,705 2,790 2,675
2,790 0 +0,100 +3,72%
06 dec 2,835 2,800 2,705
2,835 0 +0,010 +0,36%
09 dec 2,795 2,750 2,705
2,825 0 -0,050 -1,79%
10 dec 2,745 2,750 2,715
2,785 0 0,000 0,00%
11 dec 2,665 2,720 2,655
2,760 0 -0,030 -1,09%
12 dec 2,725 2,650 2,585
2,735 0 -0,070 -2,57%
13 dec 2,585 2,520 2,455
2,585 0 -0,130 -4,91%
16 dec 2,445 2,460 2,395
2,460 0 -0,060 -2,38%
17 dec 2,355 2,840 2,305
2,840 0 +0,380 +15,45%
18 dec 2,895 2,740 2,655
2,895 0 -0,100 -3,52%
19 dec 2,705 2,710 2,615
2,740 0 -0,030 -1,09%
20 dec 2,615 2,750 2,555
2,750 0 +0,040 +1,48%
23 dec 2,655 2,790 2,635
2,790 0 +0,040 +1,45%
24 dec 2,815 2,725 2,715
2,825 0 -0,065 -2,33%
27 dec 2,715 2,930 2,695
2,950 0 +0,205 +7,52%
30 dec 2,905 2,845 2,835
2,915 0 -0,085 -2,90%
31 dec 2,785 2,885 2,785
2,885 0 +0,040 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront