Sanofi Turbo Long 70,50

BNP, NLBNPNL2MFX6
+ Sanofi Turbo Long 70,50 op mijn watchlist
3,825 18:30
+0,170 (+4,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,395 3,470 3,345
3,495 0 +0,100 +2,97%
04 nov 3,495 3,380 3,355
3,555 0 -0,090 -2,59%
05 nov 3,365 3,290 3,215
3,395 0 -0,090 -2,66%
06 nov 3,295 3,190 3,085
3,385 0 -0,100 -3,04%
07 nov 3,165 3,170 3,105
3,185 0 -0,020 -0,63%
08 nov 3,175 3,250 3,145
3,250 0 +0,080 +2,52%
11 nov 3,245 3,140 3,135
3,275 0 -0,110 -3,38%
12 nov 3,065 3,110 3,015
3,120 0 -0,030 -0,96%
13 nov 2,995 3,000 2,915
3,055 0 -0,110 -3,54%
14 nov 2,975 3,050 2,905
3,050 0 +0,050 +1,67%
15 nov 2,705 2,720 2,605
2,775 0 -0,330 -10,82%
18 nov 2,775 2,750 2,655
2,775 0 +0,030 +1,10%
19 nov 2,775 2,710 2,645
2,805 0 -0,040 -1,45%
20 nov 2,725 2,680 2,655
2,745 0 -0,030 -1,11%
21 nov 2,655 2,710 2,605
2,720 0 +0,030 +1,12%
22 nov 2,765 2,910 2,735
2,930 0 +0,200 +7,38%
25 nov 2,865 2,840 2,805
2,905 0 -0,070 -2,41%
26 nov 2,845 2,770 2,725
2,865 0 -0,070 -2,46%
27 nov 2,805 2,870 2,725
2,870 0 +0,100 +3,61%
28 nov 2,945 2,810 2,765
2,945 0 -0,060 -2,09%
29 nov 2,735 2,800 2,715
2,820 0 -0,010 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront