RANDSTAD NV Booster Long 34,03

BNP, NLBNPNL2MH96
+ RANDSTAD NV Booster Long 34,03 op mijn watchlist
0,940 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,700 1,895 1,690
1,905 0 +0,135 +7,67%
03 dec 1,900 1,905 1,875
1,965 0 +0,010 +0,53%
04 dec 1,900 1,895 1,875
1,945 0 -0,010 -0,52%
05 dec 1,865 1,975 1,820
1,975 0 +0,080 +4,22%
06 dec 1,960 2,150 1,950
2,175 0 +0,175 +8,86%
09 dec 2,140 2,200 2,130
2,215 0 +0,050 +2,33%
10 dec 2,165 2,075 1,985
2,165 0 -0,125 -5,68%
11 dec 2,100 2,005 1,895
2,105 0 -0,070 -3,37%
12 dec 2,000 1,885 1,790
2,020 0 -0,120 -5,99%
13 dec 1,880 1,810 1,810
1,890 0 -0,075 -3,98%
16 dec 1,790 1,680 1,600
1,790 0 -0,130 -7,18%
17 dec 1,650 1,540 1,540
1,690 0 -0,140 -8,33%
18 dec 1,580 1,470 1,460
1,580 0 -0,070 -4,55%
19 dec 1,360 1,190 1,140
1,410 0 -0,280 -19,05%
20 dec 1,150 1,320 1,110
1,330 0 +0,130 +10,92%
23 dec 1,300 1,340 1,270
1,360 0 +0,020 +1,52%
24 dec 1,370 1,410 1,340
1,430 0 +0,070 +5,22%
27 dec 1,400 1,380 1,370
1,440 0 -0,030 -2,13%
30 dec 1,370 1,440 1,370
1,480 0 +0,060 +4,35%
31 dec 1,460 1,530 1,450
1,540 0 +0,090 +6,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront