Taiwan Semiconductor Manufactu Booster Long 96,51

BNP, NLBNPNL2MHF9
6,449 18:30
-0,352 (-5,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,428 7,898 7,631
8,485 0 -0,380 -4,59%
04 mrt 7,836 8,121 7,497
8,121 0 +0,223 +2,82%
05 mrt 8,558 8,267 8,086
8,595 0 +0,146 +1,80%
06 mrt 8,131 7,690 7,613
8,157 0 -0,577 -6,98%
07 mrt 7,670 7,170 7,095
7,842 0 -0,520 -6,76%
10 mrt 7,688 6,940 6,915
7,688 0 -0,230 -3,21%
11 mrt 6,973 6,821 6,764
7,246 0 -0,119 -1,71%
12 mrt 7,179 7,574 7,164
7,650 0 +0,753 +11,04%
13 mrt 7,230 7,026 6,993
7,329 0 -0,548 -7,24%
14 mrt 7,206 7,233 7,119
7,319 0 +0,207 +2,95%
17 mrt 7,371 7,386 7,272
7,492 0 +0,153 +2,12%
18 mrt 7,523 7,205 6,993
7,532 0 -0,181 -2,45%
19 mrt 7,129 7,207 7,121
7,300 0 +0,002 +0,03%
20 mrt 7,609 7,637 7,464
7,763 0 +0,430 +5,97%
21 mrt 7,618 7,621 7,359
7,659 0 -0,016 -0,21%
24 mrt 7,746 8,099 7,737
8,198 0 +0,478 +6,27%
25 mrt 8,085 7,928 7,909
8,225 0 -0,171 -2,11%
26 mrt 7,987 7,225 7,209
7,996 0 -0,703 -8,87%
27 mrt 7,301 6,801 6,788
7,301 0 -0,424 -5,87%
28 mrt 6,958 6,449 6,449
6,977 0 -0,352 -5,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront