SHELL PLC Turbo Long 23,60

BNP, NLBNPNL2MKT4
+ SHELL PLC Turbo Long 23,60 op mijn watchlist
1,049 18:30
-0,005 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,976 0,978 0,946
0,995 0 -0,021 -2,10%
04 feb 0,972 0,998 0,921
1,007 0 +0,020 +2,04%
05 feb 1,006 0,993 0,958
1,011 0 -0,005 -0,50%
06 feb 1,000 0,985 0,960
1,015 0 -0,008 -0,81%
07 feb 0,984 0,997 0,959
1,000 0 +0,012 +1,22%
10 feb 0,999 1,010 0,949
1,010 0 +0,013 +1,30%
11 feb 1,004 1,061 0,982
1,068 0 +0,051 +5,05%
12 feb 1,019 1,029 1,006
1,059 0 -0,032 -3,02%
13 feb 1,007 1,054 0,979
1,057 0 +0,025 +2,43%
14 feb 1,030 1,049 1,002
1,057 0 -0,005 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront