SHELL PLC Turbo Long 23,70

BNP, NLBNPNL2MKT4
+ SHELL PLC Turbo Long 23,70 op mijn watchlist
1,175 18:30
-0,056 (-4,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,976 0,978 0,946
0,995 0 -0,021 -2,10%
04 feb 0,972 0,998 0,921
1,007 0 +0,020 +2,04%
05 feb 1,006 0,993 0,958
1,011 0 -0,005 -0,50%
06 feb 1,000 0,985 0,960
1,015 0 -0,008 -0,81%
07 feb 0,984 0,997 0,959
1,000 0 +0,012 +1,22%
10 feb 0,999 1,010 0,949
1,010 0 +0,013 +1,30%
11 feb 1,004 1,061 0,982
1,068 0 +0,051 +5,05%
12 feb 1,019 1,029 1,006
1,059 0 -0,032 -3,02%
13 feb 1,007 1,054 0,979
1,057 0 +0,025 +2,43%
14 feb 1,030 1,049 1,002
1,057 0 -0,005 -0,47%
17 feb 1,036 1,070 1,032
1,081 0 +0,021 +2,00%
18 feb 1,073 1,090 1,043
1,090 0 +0,020 +1,87%
19 feb 1,076 1,085 1,058
1,091 0 -0,005 -0,46%
20 feb 1,071 1,090 1,050
1,090 0 +0,005 +0,46%
21 feb 1,089 1,047 1,013
1,089 0 -0,043 -3,94%
24 feb 1,043 1,025 0,991
1,043 0 -0,022 -2,10%
25 feb 1,028 1,015 0,992
1,033 0 -0,010 -0,98%
26 feb 1,021 1,032 0,994
1,041 0 +0,017 +1,67%
27 feb 1,027 1,070 1,016
1,071 0 +0,038 +3,68%
28 feb 1,071 1,047 0,998
1,071 0 -0,023 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront