K+S AG NA O.N. Turbo Long 9,50

BNP, NLBNPNL2MKG1
+ K+S AG NA O.N. Turbo Long 9,50 op mijn watchlist
4,350 12:39
+0,465 (+11,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,650 4,860 4,480
4,900 0 -0,070 -1,42%
04 feb 4,890 4,950 4,830
5,030 0 +0,090 +1,85%
05 feb 4,740 4,800 4,630
4,820 0 -0,150 -3,03%
06 feb 4,850 4,075 4,075
4,900 0 -0,725 -15,10%
07 feb 4,115 3,585 3,510
4,260 0 -0,490 -12,02%
10 feb 3,650 3,885 3,620
3,990 0 +0,300 +8,37%
11 feb 3,900 4,340 3,800
4,510 0 +0,455 +11,71%
12 feb 4,350 4,270 3,930
4,350 0 -0,070 -1,61%
13 feb 3,850 3,845 3,660
3,910 0 -0,425 -9,95%
14 feb 3,815 3,895 3,805
4,110 0 +0,050 +1,30%
17 feb 3,885 4,210 3,885
4,420 0 +0,315 +8,09%
18 feb 4,200 4,510 4,110
4,510 0 +0,300 +7,13%
19 feb 4,700 4,210 4,040
4,700 0 -0,300 -6,65%
20 feb 4,065 4,210 4,060
4,390 0 0,000 0,00%
21 feb 4,300 4,560 4,270
4,600 0 +0,350 +8,31%
24 feb 4,550 4,380 4,190
4,680 0 -0,180 -3,95%
25 feb 4,320 4,960 4,320
5,150 0 +0,580 +13,24%
26 feb 5,050 4,750 4,530
5,070 0 -0,210 -4,23%
27 feb 4,670 4,820 4,500
4,830 0 +0,070 +1,47%
28 feb 4,670 4,650 4,450
4,750 0 -0,170 -3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront