K+S AG NA O.N. Turbo Long 9,50

BNP, NLBNPNL2MKG1
+ K+S AG NA O.N. Turbo Long 9,50 op mijn watchlist
4,035 18:30
-0,155 (-3,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,850 2,240 1,850
2,260 0 +0,360 +19,15%
03 jan 2,250 2,100 2,090
2,250 0 -0,140 -6,25%
06 jan 2,120 2,830 2,020
2,930 0 +0,730 +34,76%
07 jan 2,820 2,600 2,540
2,900 0 -0,230 -8,13%
08 jan 2,570 2,310 2,080
2,580 0 -0,290 -11,15%
09 jan 2,340 2,270 2,100
2,340 0 -0,040 -1,73%
10 jan 2,280 2,350 2,190
2,400 0 +0,080 +3,52%
13 jan 2,330 2,450 2,240
2,730 0 +0,100 +4,26%
14 jan 2,790 2,885 2,730
2,980 0 +0,435 +17,76%
15 jan 3,030 3,035 2,910
3,080 0 +0,150 +5,20%
16 jan 3,045 2,855 2,750
3,130 0 -0,180 -5,93%
17 jan 2,875 2,945 2,850
3,090 0 +0,090 +3,15%
20 jan 2,915 2,935 2,790
3,040 0 -0,010 -0,34%
21 jan 2,895 3,165 2,800
3,220 0 +0,230 +7,84%
22 jan 3,215 3,825 3,070
4,120 0 +0,660 +20,85%
23 jan 4,200 3,965 3,870
4,200 0 +0,140 +3,66%
24 jan 4,025 4,065 3,950
4,085 0 +0,100 +2,52%
27 jan 4,005 4,170 3,975
4,220 0 +0,105 +2,58%
28 jan 4,130 4,490 4,090
4,520 0 +0,320 +7,67%
29 jan 4,530 4,470 4,310
4,540 0 -0,020 -0,45%
30 jan 4,480 4,960 4,470
4,980 0 +0,490 +10,96%
31 jan 4,970 4,930 4,700
4,980 0 -0,030 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront