ASMI Turbo Long 461,60

BNP, NLBNPNL2MK26
+ ASMI Turbo Long 461,60 op mijn watchlist
6,569 18:30
+0,042 (+0,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,220 7,499 7,042
7,621 0 +0,402 +5,66%
03 jan 7,555 7,456 6,931
7,575 0 -0,043 -0,57%
06 jan 7,697 9,293 7,664
9,293 0 +1,837 +24,64%
07 jan 8,750 9,287 8,750
9,692 0 -0,006 -0,06%
08 jan 9,264 8,711 8,705
9,540 0 -0,576 -6,20%
09 jan 8,805 8,825 8,270
8,844 0 +0,114 +1,31%
10 jan 8,856 8,892 8,610
9,055 0 +0,067 +0,76%
13 jan 8,790 8,488 7,667
8,790 0 -0,404 -4,54%
14 jan 8,709 8,809 8,565
8,923 0 +0,321 +3,78%
15 jan 8,854 9,101 8,670
9,635 0 +0,292 +3,31%
16 jan 9,438 10,360 9,438
10,503 0 +1,259 +13,83%
17 jan 10,238 10,262 9,876
10,311 0 -0,098 -0,95%
20 jan 10,167 10,114 9,809
10,235 0 -0,148 -1,44%
21 jan 10,095 9,879 9,662
10,392 0 -0,235 -2,32%
22 jan 9,977 10,611 9,867
10,790 0 +0,732 +7,41%
23 jan 10,578 9,721 9,329
10,707 0 -0,890 -8,39%
24 jan 9,704 9,559 9,259
9,888 0 -0,162 -1,67%
27 jan 8,906 5,866 5,181
8,906 2.140 -3,693 -38,63%
28 jan 6,118 4,798 4,664
6,401 0 -1,068 -18,21%
29 jan 7,022 5,742 5,557
7,022 600 +0,944 +19,67%
30 jan 5,948 6,476 5,948
6,722 0 +0,734 +12,78%
31 jan 6,583 7,518 6,583
7,672 0 +1,042 +16,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront