ASMI Turbo Long 461,60

BNP, NLBNPNL2MK26
+ ASMI Turbo Long 461,60 op mijn watchlist
6,569 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,385 4,764 4,306
4,764 0 +0,038 +0,80%
03 dec 4,973 4,757 4,403
5,253 0 -0,007 -0,15%
04 dec 4,905 4,805 4,755
5,287 0 +0,048 +1,01%
05 dec 4,901 4,498 4,200
4,929 0 -0,307 -6,39%
06 dec 4,519 4,962 4,346
5,005 0 +0,464 +10,32%
09 dec 4,835 5,359 4,811
5,449 0 +0,397 +8,00%
10 dec 5,202 5,206 5,128
5,356 0 -0,153 -2,86%
11 dec 5,216 5,662 5,146
5,682 0 +0,456 +8,76%
12 dec 5,615 5,457 5,279
5,763 0 -0,205 -3,62%
13 dec 5,507 5,509 5,298
5,691 1.200 +0,052 +0,95%
16 dec 5,780 6,305 5,341
6,312 0 +0,796 +14,45%
17 dec 6,308 6,722 6,168
6,871 0 +0,417 +6,61%
18 dec 6,774 8,154 6,684
8,246 1.224 +1,432 +21,30%
19 dec 7,139 7,050 6,910
7,339 0 -1,104 -13,54%
20 dec 6,820 7,480 6,778
7,480 0 +0,430 +6,10%
23 dec 7,424 7,494 7,043
7,494 0 +0,014 +0,19%
24 dec 7,442 7,603 7,442
7,623 0 +0,109 +1,45%
27 dec 7,554 7,424 7,388
7,858 0 -0,179 -2,35%
30 dec 7,365 6,820 6,700
7,365 0 -0,604 -8,14%
31 dec 6,867 7,097 6,837
7,122 0 +0,277 +4,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront