ASMI Turbo Long 461,60

BNP, NLBNPNL2MK26
+ ASMI Turbo Long 461,60 op mijn watchlist
7,233 11:35
-0,095 (-1,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,843 5,350 4,651
5,363 0 +0,483 +9,92%
04 nov 5,393 4,638 4,376
5,393 0 -0,712 -13,31%
05 nov 4,704 4,934 4,427
4,934 0 +0,296 +6,38%
06 nov 4,940 4,121 4,120
5,376 0 -0,813 -16,48%
07 nov 4,331 4,876 3,999
5,232 0 +0,755 +18,32%
08 nov 4,865 4,631 4,272
5,087 0 -0,245 -5,02%
11 nov 4,692 4,999 4,692
5,278 0 +0,368 +7,95%
12 nov 4,763 5,158 4,723
5,531 0 +0,159 +3,18%
13 nov 5,021 5,101 4,721
5,328 1.000 -0,057 -1,11%
14 nov 5,069 5,833 4,645
5,909 0 +0,732 +14,35%
15 nov 5,680 4,536 4,535
5,680 0 -1,297 -22,24%
18 nov 4,860 3,963 3,604
4,881 0 -0,573 -12,63%
19 nov 4,068 3,750 3,453
4,219 0 -0,213 -5,37%
20 nov 3,873 3,724 3,534
4,145 0 -0,026 -0,69%
21 nov 3,795 4,028 3,491
4,041 0 +0,304 +8,16%
22 nov 4,058 4,474 4,045
4,624 0 +0,446 +11,07%
25 nov 4,238 4,742 4,238
5,033 0 +0,268 +5,99%
26 nov 4,610 4,344 4,296
4,782 0 -0,398 -8,39%
27 nov 4,318 3,874 3,731
4,345 0 -0,470 -10,82%
28 nov 4,066 4,197 4,066
4,819 0 +0,323 +8,34%
29 nov 4,035 4,726 4,035
4,747 0 +0,529 +12,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront