Microsoft Corp Booster Long 351,13

BNP, NLBNPNL2MM24
+ Microsoft Corp Booster Long 351,13 op mijn watchlist
3,320 18:30
+0,040 (+1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,700 4,450 4,380
4,870 0 +0,250 +5,95%
04 mrt 3,910 3,580 3,200
3,910 0 -0,870 -19,55%
05 mrt 3,980 4,300 3,750
4,300 0 +0,720 +20,11%
06 mrt 4,780 4,360 4,240
4,930 0 +0,060 +1,40%
07 mrt 4,390 3,610 3,450
4,500 0 -0,750 -17,20%
10 mrt 3,830 2,930 2,810
3,850 0 -0,680 -18,84%
11 mrt 2,710 2,590 2,560
3,290 0 -0,340 -11,60%
12 mrt 2,860 3,220 2,780
3,300 0 +0,630 +24,32%
13 mrt 2,890 2,730 2,700
3,310 0 -0,490 -15,22%
14 mrt 2,940 3,540 2,850
3,570 0 +0,810 +29,67%
17 mrt 3,390 3,570 3,310
3,720 0 +0,030 +0,85%
18 mrt 3,560 3,010 2,940
3,580 0 -0,560 -15,69%
19 mrt 3,130 3,280 3,060
3,510 0 +0,270 +8,97%
20 mrt 3,680 3,320 3,200
3,890 0 +0,040 +1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront